Indicators

Onespaworld Holdings Ltd (NQ: OSW )

15.05 -0.31 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.35	14.40	14.00	14.10	774,189	-0.29(-2.02%)
Dec 28, 2023	14.47	14.58	14.36	14.39	652,450	-0.08(-0.55%)
Dec 27, 2023	14.49	14.55	14.34	14.47	498,964	+0.01(+0.07%)
Dec 26, 2023	14.29	14.51	13.80	14.46	427,136	+0.17(+1.19%)
Dec 22, 2023	14.38	14.67	14.26	14.29	1,134,583	+0.10(+0.70%)
Dec 21, 2023	13.65	14.21	13.65	14.19	1,084,793	+0.54(+3.96%)
Dec 20, 2023	13.53	14.05	13.47	13.65	882,678	+0.14(+1.04%)
Dec 19, 2023	13.13	13.55	13.11	13.51	540,498	+0.49(+3.76%)
Dec 18, 2023	13.10	13.29	12.95	13.02	347,791	-0.07(-0.53%)
Dec 15, 2023	13.07	13.12	12.77	13.09	965,813	+0.12(+0.93%)
Dec 14, 2023	13.21	13.23	12.90	12.97	574,866	-0.09(-0.69%)
Dec 13, 2023	12.96	13.12	12.84	13.06	481,489	+0.10(+0.77%)
Dec 12, 2023	12.85	13.01	12.76	12.96	304,335	+0.12(+0.93%)
Dec 11, 2023	12.71	12.93	12.65	12.84	590,868	+0.18(+1.42%)
Dec 08, 2023	12.58	12.69	12.50	12.66	578,062	+0.08(+0.64%)
Dec 07, 2023	12.50	12.65	12.34	12.58	418,276	+0.11(+0.88%)
Dec 06, 2023	12.53	12.71	12.39	12.47	774,667	+0.04(+0.32%)
Dec 05, 2023	12.19	12.50	12.12	12.43	479,587	+0.25(+2.05%)
Dec 04, 2023	12.26	12.39	12.01	12.18	613,571	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.