Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

15.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.150 9.350 9.150 9.330 154,507 +0.15(+1.63%)
Dec 29, 2022 9.000 9.190 9.000 9.180 169,675 +0.10(+1.10%)
Dec 28, 2022 9.200 9.290 9.055 9.080 216,052 -0.11(-1.20%)
Dec 27, 2022 9.460 9.460 9.130 9.190 329,990 -0.26(-2.75%)
Dec 23, 2022 9.680 9.680 9.430 9.450 452,303 -0.14(-1.46%)
Dec 22, 2022 9.960 9.960 9.580 9.590 353,059 -0.44(-4.39%)
Dec 21, 2022 10.04 10.11 9.960 10.03 214,535 +0.09(+0.91%)
Dec 20, 2022 9.980 10.06 9.885 9.940 177,500 -0.04(-0.40%)
Dec 19, 2022 10.01 10.05 9.800 9.980 194,753 -0.03(-0.30%)
Dec 16, 2022 9.980 10.22 9.726 10.01 298,414 +0.06(+0.60%)
Dec 15, 2022 9.960 10.13 9.850 9.950 228,109 -0.15(-1.49%)
Dec 14, 2022 10.66 10.68 10.02 10.10 419,744 -0.20(-1.94%)
Dec 13, 2022 10.54 10.63 10.29 10.30 393,921 -0.06(-0.58%)
Dec 12, 2022 10.36 10.44 10.31 10.36 175,608 -0.05(-0.48%)
Dec 09, 2022 10.43 10.56 10.36 10.41 186,873 -0.05(-0.48%)
Dec 08, 2022 10.45 10.59 10.38 10.46 297,269 +0.10(+0.97%)
Dec 07, 2022 10.25 10.39 10.25 10.36 208,574 +0.06(+0.58%)
Dec 06, 2022 10.27 10.41 10.13 10.30 225,248 +0.04(+0.39%)
Dec 05, 2022 10.19 10.33 10.13 10.26 310,977 +0.06(+0.59%)
Dec 02, 2022 9.870 10.25 9.845 10.20 264,875 +0.21(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.