Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

16.56 -0.26 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.01 10.14 9.964 9.994 108,551 -0.10(-0.99%)
Dec 30, 2021 10.10 10.25 10.07 10.09 109,121 -0.04(-0.39%)
Dec 29, 2021 10.22 10.34 10.04 10.13 150,640 -0.07(-0.68%)
Dec 28, 2021 10.21 10.49 10.17 10.20 154,652 -0.10(-0.97%)
Dec 27, 2021 9.894 10.32 9.859 10.30 168,701 +0.21(+2.08%)
Dec 23, 2021 9.764 10.15 9.744 10.09 220,419 +0.42(+4.33%)
Dec 22, 2021 9.515 9.774 9.345 9.674 199,562 +0.16(+1.68%)
Dec 21, 2021 9.096 9.714 9.096 9.515 335,544 +0.62(+6.95%)
Dec 20, 2021 8.647 8.986 8.378 8.896 457,558 -0.05(-0.56%)
Dec 17, 2021 9.156 9.275 8.807 8.946 391,420 -0.17(-1.86%)
Dec 16, 2021 9.535 9.635 9.036 9.116 313,160 -0.32(-3.38%)
Dec 15, 2021 9.734 9.774 9.226 9.435 214,044 -0.34(-3.47%)
Dec 14, 2021 9.704 10.06 9.704 9.774 175,505 +0.00(+0.00%)
Dec 13, 2021 9.944 10.19 9.565 9.774 203,402 -0.47(-4.58%)
Dec 10, 2021 10.51 10.60 10.13 10.24 558,531 -0.11(-1.06%)
Dec 09, 2021 10.74 10.96 10.30 10.35 371,039 -0.59(-5.38%)
Dec 08, 2021 10.20 11.09 10.10 10.94 320,154 +0.80(+7.87%)
Dec 07, 2021 10.18 10.46 10.09 10.14 503,863 +0.16(+1.60%)
Dec 06, 2021 9.325 10.12 9.076 9.984 280,709 +0.85(+9.28%)
Dec 03, 2021 9.455 9.515 9.036 9.136 203,987 -0.29(-3.07%)
Dec 02, 2021 8.857 9.455 8.747 9.425 441,833 +0.67(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.