Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

15.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.04 10.17 9.990 10.02 108,265 -0.10(-0.99%)
Dec 30, 2021 10.13 10.28 10.10 10.12 108,834 -0.04(-0.39%)
Dec 29, 2021 10.25 10.37 10.06 10.16 150,244 -0.07(-0.68%)
Dec 28, 2021 10.24 10.52 10.20 10.23 154,245 -0.10(-0.97%)
Dec 27, 2021 9.920 10.35 9.885 10.33 168,257 +0.21(+2.08%)
Dec 23, 2021 9.790 10.18 9.770 10.12 219,839 +0.42(+4.33%)
Dec 22, 2021 9.540 9.800 9.370 9.700 199,037 +0.16(+1.68%)
Dec 21, 2021 9.120 9.740 9.120 9.540 334,660 +0.62(+6.95%)
Dec 20, 2021 8.670 9.010 8.400 8.920 456,353 -0.05(-0.56%)
Dec 17, 2021 9.180 9.300 8.830 8.970 390,389 -0.17(-1.86%)
Dec 16, 2021 9.560 9.660 9.060 9.140 312,335 -0.32(-3.38%)
Dec 15, 2021 9.760 9.800 9.250 9.460 213,480 -0.34(-3.47%)
Dec 14, 2021 9.730 10.09 9.730 9.800 175,043 +0.00(+0.00%)
Dec 13, 2021 9.970 10.22 9.590 9.800 202,867 -0.47(-4.58%)
Dec 10, 2021 10.54 10.63 10.16 10.27 557,060 -0.11(-1.06%)
Dec 09, 2021 10.77 10.99 10.33 10.38 370,062 -0.59(-5.38%)
Dec 08, 2021 10.23 11.12 10.13 10.97 319,311 +0.80(+7.87%)
Dec 07, 2021 10.21 10.49 10.12 10.17 502,536 +0.16(+1.60%)
Dec 06, 2021 9.350 10.15 9.100 10.01 279,970 +0.85(+9.28%)
Dec 03, 2021 9.480 9.540 9.060 9.160 203,450 -0.29(-3.07%)
Dec 02, 2021 8.880 9.480 8.770 9.450 440,669 +0.67(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.