Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.790	6.890	6.590	6.880	361,646	+0.09(+1.33%)
Dec 28, 2007	6.660	6.990	6.490	6.790	555,918	+0.23(+3.51%)
Dec 27, 2007	7.000	7.050	6.560	6.560	337,778	-0.44(-6.29%)
Dec 26, 2007	6.850	7.900	6.800	7.000	422,260	+0.15(+2.19%)
Dec 24, 2007	6.910	6.940	6.750	6.850	161,900	+0.00(+0.00%)
Dec 21, 2007	7.140	7.150	6.780	6.850	549,338	-0.15(-2.14%)
Dec 20, 2007	7.130	7.160	6.730	7.000	444,325	-0.12(-1.69%)
Dec 19, 2007	7.340	7.440	7.000	7.120	357,417	-0.22(-3.00%)
Dec 18, 2007	7.250	7.400	6.750	7.340	500,207	+0.24(+3.38%)
Dec 17, 2007	7.700	7.700	7.090	7.100	574,079	-0.51(-6.70%)
Dec 14, 2007	8.160	8.210	7.510	7.610	553,379	-0.53(-6.51%)
Dec 13, 2007	9.030	9.300	8.070	8.140	623,352	-0.71(-8.02%)
Dec 12, 2007	8.890	9.040	8.310	8.850	968,359	+0.22(+2.55%)
Dec 11, 2007	8.800	9.010	8.580	8.630	972,992	-0.16(-1.82%)
Dec 10, 2007	8.760	8.970	8.640	8.790	602,984	+0.07(+0.80%)
Dec 07, 2007	8.050	9.180	8.010	8.720	2,024,155	+0.71(+8.86%)
Dec 06, 2007	8.430	8.650	7.970	8.010	495,711	-0.42(-4.98%)
Dec 05, 2007	8.500	8.600	8.180	8.430	426,437	+0.12(+1.44%)
Dec 04, 2007	8.560	8.730	8.310	8.310	190,305	-0.27(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.