Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonant Inc (NQ: RESN )

4.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.250 2.450 2.200 2.420 291,100 +0.18(+8.04%)
Dec 30, 2019 2.210 2.250 2.161 2.240 126,897 +0.04(+1.82%)
Dec 27, 2019 2.080 2.230 2.030 2.200 132,400 +0.12(+5.77%)
Dec 26, 2019 2.030 2.100 2.000 2.080 270,660 +0.07(+3.48%)
Dec 24, 2019 2.000 2.070 1.980 2.010 57,000 -0.02(-0.99%)
Dec 23, 2019 2.000 2.050 1.970 2.030 90,962 +0.03(+1.50%)
Dec 20, 2019 2.010 2.050 1.890 2.000 182,100 +0.00(+0.00%)
Dec 19, 2019 1.960 2.010 1.920 2.000 106,405 +0.01(+0.50%)
Dec 18, 2019 2.020 2.040 1.956 1.990 84,135 -0.04(-1.97%)
Dec 17, 2019 2.020 2.140 2.010 2.030 93,350 -0.01(-0.49%)
Dec 16, 2019 2.150 2.150 2.020 2.040 101,678 -0.09(-4.23%)
Dec 13, 2019 2.060 2.150 1.970 2.130 138,400 +0.06(+2.90%)
Dec 12, 2019 1.950 2.070 1.850 2.070 211,450 +0.17(+8.95%)
Dec 11, 2019 1.850 1.920 1.800 1.900 116,594 +0.09(+4.97%)
Dec 10, 2019 1.960 1.980 1.810 1.810 116,847 -0.18(-9.05%)
Dec 09, 2019 1.980 2.000 1.873 1.990 122,828 -0.01(-0.50%)
Dec 06, 2019 1.950 2.020 1.940 2.000 77,000 +0.05(+2.56%)
Dec 05, 2019 1.800 1.980 1.800 1.950 202,162 +0.18(+10.17%)
Dec 04, 2019 1.760 1.850 1.750 1.770 239,710 +0.01(+0.57%)
Dec 03, 2019 2.150 2.190 1.630 1.760 709,032 -0.39(-18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.