Indicators

Resonant Inc (NQ: RESN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9600	1.340	0.9600	1.330	897,500	+0.37(+38.54%)
Dec 28, 2018	0.9500	1.000	0.9200	0.9600	889,200	+0.01(+1.08%)
Dec 27, 2018	0.9723	1.030	0.9302	0.9497	770,368	-0.05(-5.03%)
Dec 26, 2018	1.070	1.150	0.9600	1.000	870,072	-0.07(-6.54%)
Dec 24, 2018	1.180	1.240	1.050	1.070	248,200	-0.11(-9.32%)
Dec 21, 2018	1.280	1.400	1.180	1.180	298,500	-0.07(-5.60%)
Dec 20, 2018	1.360	1.382	1.150	1.250	307,664	-0.11(-8.09%)
Dec 19, 2018	1.450	1.539	1.340	1.360	354,118	-0.08(-5.56%)
Dec 18, 2018	1.480	1.580	1.360	1.440	243,606	+0.01(+0.70%)
Dec 17, 2018	1.460	1.480	1.400	1.430	320,484	-0.01(-0.69%)
Dec 14, 2018	1.350	1.590	1.350	1.440	270,400	+0.04(+2.86%)
Dec 13, 2018	1.560	1.600	1.380	1.400	211,019	-0.14(-9.09%)
Dec 12, 2018	1.590	1.630	1.510	1.540	175,449	-0.01(-0.65%)
Dec 11, 2018	1.600	1.690	1.520	1.550	151,854	-0.03(-1.90%)
Dec 10, 2018	1.600	1.670	1.480	1.580	305,204	-0.02(-1.25%)
Dec 07, 2018	1.640	1.670	1.550	1.600	222,900	-0.04(-2.44%)
Dec 06, 2018	1.660	1.711	1.610	1.640	228,496	-0.04(-2.38%)
Dec 04, 2018	1.680	1.750	1.640	1.680	340,400	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.