Indicators

Premier Inc Cl A (NQ: PINC )

18.97 -0.07 (-0.37%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.39	26.39	26.39	0	-0.22(-0.82%)
Dec 28, 2017	26.69	26.76	26.52	26.61	653,520	-0.04(-0.14%)
Dec 27, 2017	26.55	26.93	26.52	26.64	500,332	+0.05(+0.17%)
Dec 26, 2017	26.45	26.68	26.23	26.60	344,408	+0.05(+0.20%)
Dec 22, 2017	26.36	26.70	26.25	26.54	660,095	+0.05(+0.20%)
Dec 21, 2017	26.53	26.62	26.10	26.49	842,091	+0.00(+0.00%)
Dec 20, 2017	26.38	26.62	25.85	26.49	614,227	+0.09(+0.34%)
Dec 19, 2017	26.22	26.90	26.22	26.40	1,157,402	-0.52(-1.95%)
Dec 18, 2017	26.92	27.08	26.76	26.92	768,790	+0.15(+0.57%)
Dec 15, 2017	26.41	26.95	26.21	26.77	1,280,192	+0.45(+1.72%)
Dec 14, 2017	26.82	26.98	26.17	26.32	1,075,705	-0.40(-1.49%)
Dec 13, 2017	26.59	26.80	26.36	26.72	589,680	+0.05(+0.17%)
Dec 12, 2017	26.81	26.86	26.57	26.67	486,745	-0.05(-0.17%)
Dec 11, 2017	26.88	27.06	26.53	26.72	1,007,875	-0.21(-0.77%)
Dec 08, 2017	26.67	26.94	26.47	26.92	1,011,682	+0.29(+1.09%)
Dec 07, 2017	26.45	26.91	26.30	26.63	1,066,815	+0.26(+0.99%)
Dec 06, 2017	26.13	26.44	25.94	26.37	793,044	+0.23(+0.90%)
Dec 05, 2017		26.37	26.11	26.14	520,000	-0.23(-0.89%)
Dec 04, 2017	26.10	26.73	25.93	26.37	955,930	+0.49(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.