Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	130.92	134.00	129.39	131.10	199,500	+0.26(+0.20%)
Dec 28, 2018	130.25	132.94	126.31	130.84	93,700	+0.54(+0.41%)
Dec 27, 2018	131.36	132.00	125.39	130.30	127,196	-3.05(-2.29%)
Dec 26, 2018	125.85	133.75	125.59	133.35	158,221	+8.03(+6.41%)
Dec 24, 2018	126.31	129.26	125.12	125.32	77,300	-1.69(-1.33%)
Dec 21, 2018	128.52	130.66	125.20	127.01	303,500	-1.43(-1.11%)
Dec 20, 2018	131.30	132.45	127.72	128.44	148,698	-3.26(-2.48%)
Dec 19, 2018	134.38	138.64	130.57	131.70	118,089	-2.53(-1.88%)
Dec 18, 2018	135.49	137.16	132.63	134.23	190,696	+0.31(+0.23%)
Dec 17, 2018	135.14	138.30	132.92	133.92	126,128	-1.61(-1.19%)
Dec 14, 2018	134.15	136.49	133.83	135.53	79,500	+0.32(+0.24%)
Dec 13, 2018	136.43	139.88	134.33	135.21	96,192	-0.53(-0.39%)
Dec 12, 2018	135.95	138.53	134.55	135.74	179,757	+1.55(+1.16%)
Dec 11, 2018	137.79	140.39	133.30	134.19	104,512	-1.34(-0.99%)
Dec 10, 2018	136.76	138.48	132.55	135.53	118,019	-1.49(-1.09%)
Dec 07, 2018	141.50	143.75	136.02	137.02	98,400	-4.91(-3.46%)
Dec 06, 2018	142.25	143.94	137.49	141.93	115,262	-2.60(-1.80%)
Dec 04, 2018	156.00	157.21	143.54	144.53	80,100	-12.62(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.