Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.15	41.41	40.33	40.37	63,647	-0.63(-1.53%)
Dec 29, 2011	39.92	41.44	39.92	40.99	59,809	+1.12(+2.82%)
Dec 28, 2011	41.40	41.71	39.75	39.87	122,592	-1.53(-3.69%)
Dec 27, 2011	41.92	42.06	41.01	41.40	90,369	-0.66(-1.56%)
Dec 23, 2011	41.45	42.23	41.25	42.06	94,887	+1.50(+3.70%)
Dec 21, 2011	40.15	40.87	39.70	40.56	36,441	+0.28(+0.70%)
Dec 20, 2011	39.48	40.73	39.48	40.28	121,162	+1.65(+4.26%)
Dec 19, 2011	39.70	39.79	38.45	38.63	56,395	-0.78(-1.99%)
Dec 16, 2011	39.56	40.29	39.06	39.42	106,017	+0.31(+0.79%)
Dec 15, 2011	39.13	39.47	38.57	39.11	63,161	+0.71(+1.84%)
Dec 14, 2011	39.11	39.75	38.37	38.40	91,748	-1.15(-2.91%)
Dec 13, 2011	40.98	41.62	39.31	39.55	87,209	-0.98(-2.41%)
Dec 12, 2011	40.99	40.99	39.67	40.53	106,060	-1.18(-2.83%)
Dec 09, 2011	40.74	42.22	40.74	41.71	105,009	+1.22(+3.01%)
Dec 08, 2011	40.67	41.44	40.48	40.49	104,275	-0.65(-1.58%)
Dec 07, 2011	41.24	41.64	40.36	41.14	40,226	-0.46(-1.12%)
Dec 06, 2011	41.07	42.60	40.81	41.60	99,813	+0.69(+1.68%)
Dec 05, 2011	41.80	41.80	40.32	40.92	78,630	+0.04(+0.09%)
Dec 02, 2011	40.51	41.53	40.48	40.88	107,407	+1.15(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.