Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.57	18.74	18.28	18.28	148,204	-0.37(-1.98%)
Dec 28, 2006	18.94	19.00	18.53	18.65	141,037	-0.27(-1.43%)
Dec 27, 2006	18.79	19.07	18.63	18.92	328,902	+0.08(+0.42%)
Dec 26, 2006	18.25	18.84	18.17	18.84	157,468	+0.54(+2.95%)
Dec 22, 2006	18.00	18.32	18.00	18.30	251,026	+0.32(+1.78%)
Dec 21, 2006	18.15	18.34	17.90	17.98	626,997	-0.21(-1.15%)
Dec 20, 2006	18.23	18.39	18.13	18.19	442,781	-0.08(-0.44%)
Dec 19, 2006	18.20	18.34	18.09	18.27	216,972	+0.03(+0.16%)
Dec 18, 2006	18.56	18.66	18.20	18.24	264,618	-0.34(-1.83%)
Dec 15, 2006	18.60	18.79	18.50	18.58	318,383	+0.03(+0.16%)
Dec 14, 2006	18.42	19.05	18.36	18.55	392,640	+0.26(+1.42%)
Dec 13, 2006	18.80	18.81	18.28	18.29	278,260	-0.37(-1.98%)
Dec 12, 2006	18.95	18.96	18.62	18.66	140,268	-0.30(-1.58%)
Dec 11, 2006	18.96	19.22	18.90	18.96	106,119	-0.09(-0.47%)
Dec 08, 2006	18.93	19.38	18.76	19.05	133,885	+0.14(+0.74%)
Dec 07, 2006	19.08	19.19	18.90	18.91	178,517	-0.21(-1.10%)
Dec 06, 2006	19.17	19.27	19.05	19.12	228,447	-0.15(-0.78%)
Dec 05, 2006	19.27	19.45	19.20	19.27	302,845	+0.00(+0.00%)
Dec 04, 2006	19.41	19.54	19.16	19.27	274,447	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.