Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.81	15.95	15.56	15.56	174,089	-0.32(-1.98%)
Dec 28, 2006	16.12	16.17	15.77	15.88	165,670	-0.23(-1.43%)
Dec 27, 2006	16.00	16.23	15.86	16.11	386,347	+0.07(+0.42%)
Dec 26, 2006	15.54	16.04	15.47	16.04	184,971	+0.46(+2.95%)
Dec 22, 2006	15.32	15.60	15.32	15.58	294,869	+0.27(+1.78%)
Dec 21, 2006	15.45	15.61	15.24	15.31	736,507	-0.18(-1.15%)
Dec 20, 2006	15.52	15.66	15.43	15.49	520,116	-0.07(-0.44%)
Dec 19, 2006	15.49	15.61	15.40	15.55	254,867	+0.03(+0.16%)
Dec 18, 2006	15.80	15.89	15.49	15.53	310,835	-0.29(-1.83%)
Dec 15, 2006	15.83	16.00	15.75	15.82	373,991	+0.03(+0.16%)
Dec 14, 2006	15.68	16.22	15.63	15.79	461,217	+0.22(+1.42%)
Dec 13, 2006	16.00	16.01	15.56	15.57	326,860	-0.32(-1.98%)
Dec 12, 2006	16.13	16.14	15.85	15.89	164,766	-0.26(-1.58%)
Dec 11, 2006	16.14	16.36	16.09	16.14	124,653	-0.08(-0.47%)
Dec 08, 2006	16.12	16.50	15.97	16.22	157,269	+0.12(+0.74%)
Dec 07, 2006	16.24	16.34	16.09	16.10	209,696	-0.18(-1.10%)
Dec 06, 2006	16.32	16.40	16.22	16.28	268,347	-0.13(-0.78%)
Dec 05, 2006	16.40	16.56	16.35	16.40	355,739	+0.00(+0.00%)
Dec 04, 2006	16.52	16.63	16.31	16.40	322,381	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.