Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.64	74.64	74.64	0	-0.35(-0.47%)
Dec 28, 2017	75.00	75.13	74.66	74.99	1,283,417	+0.11(+0.15%)
Dec 27, 2017	75.03	75.40	74.70	74.88	1,282,188	-0.11(-0.15%)
Dec 26, 2017	74.73	75.64	74.53	74.99	2,195,171	+0.46(+0.62%)
Dec 22, 2017	74.40	74.73	74.01	74.53	1,386,670	+0.07(+0.09%)
Dec 21, 2017	74.34	74.86	73.80	74.46	4,491,466	+0.47(+0.64%)
Dec 20, 2017	73.53	74.60	73.53	73.99	3,669,593	+0.33(+0.45%)
Dec 19, 2017	73.64	74.67	73.52	73.66	5,942,709	+0.28(+0.38%)
Dec 18, 2017	72.11	73.46	71.33	73.38	6,902,488	+1.83(+2.56%)
Dec 15, 2017	71.25	72.11	68.78	71.55	9,732,153	+2.53(+3.67%)
Dec 14, 2017	70.00	70.86	68.98	69.02	6,154,635	+0.45(+0.66%)
Dec 13, 2017	68.91	69.30	67.97	68.57	3,723,740	+0.01(+0.01%)
Dec 12, 2017	68.63	68.75	67.93	68.56	3,183,179	+0.17(+0.25%)
Dec 11, 2017	68.00	68.63	67.75	68.39	4,349,912	+0.24(+0.35%)
Dec 08, 2017	67.73	68.71	67.47	68.15	2,956,199	+0.74(+1.10%)
Dec 07, 2017	68.37	68.70	67.32	67.41	3,778,841	-1.16(-1.69%)
Dec 06, 2017	69.40	69.43	67.74	68.57	3,737,241	+0.73(+1.08%)
Dec 05, 2017		68.13	66.75	67.84	5,133,834	-0.32(-0.47%)
Dec 04, 2017	65.56	68.30	65.56	68.16	8,791,554	+3.75(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.