Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.76	54.00	52.50	54.00	4,834,790	+1.07(+2.02%)
Dec 28, 2012	53.05	53.55	52.93	52.93	2,462,906	-0.43(-0.81%)
Dec 27, 2012	53.48	53.57	52.74	53.36	3,654,081	+0.05(+0.09%)
Dec 26, 2012	53.86	54.03	53.06	53.31	3,427,692	-0.47(-0.87%)
Dec 24, 2012	53.95	54.11	53.47	53.78	2,099,675	-0.44(-0.81%)
Dec 21, 2012	54.29	54.73	53.35	54.22	9,111,660	-0.42(-0.77%)
Dec 20, 2012	54.33	54.96	54.03	54.64	5,110,200	+0.48(+0.89%)
Dec 19, 2012	55.36	55.41	53.62	54.16	10,470,654	-1.12(-2.03%)
Dec 18, 2012	55.25	55.50	55.12	55.28	4,856,176	-0.04(-0.07%)
Dec 17, 2012	54.79	55.54	54.78	55.32	3,775,420	+0.56(+1.02%)
Dec 14, 2012	53.84	55.05	53.81	54.76	4,420,678	+0.64(+1.18%)
Dec 13, 2012	54.38	55.27	53.76	54.12	4,564,840	-0.18(-0.33%)
Dec 12, 2012	55.10	55.18	54.07	54.30	4,688,310	-0.53(-0.97%)
Dec 11, 2012	54.64	55.00	54.40	54.83	4,335,770	+0.29(+0.53%)
Dec 10, 2012	54.06	54.58	53.80	54.54	3,333,893	+0.55(+1.02%)
Dec 07, 2012	54.00	54.12	53.45	53.99	4,488,710	+0.14(+0.26%)
Dec 06, 2012	54.15	54.47	53.67	53.85	4,411,329	-0.46(-0.85%)
Dec 05, 2012	54.11	54.53	53.90	54.31	4,563,425	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.