Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.01	28.19	26.60	27.06	3,289,600	-0.69(-2.49%)
Dec 28, 2018	28.46	28.67	27.46	27.75	3,531,500	-0.68(-2.39%)
Dec 27, 2018	27.42	28.55	27.24	28.43	6,491,853	+0.45(+1.61%)
Dec 26, 2018	27.15	28.01	26.52	27.98	3,111,683	+1.14(+4.25%)
Dec 24, 2018	26.37	27.78	25.93	26.84	3,189,900	+0.35(+1.32%)
Dec 21, 2018	26.58	27.07	26.00	26.49	6,965,600	+0.18(+0.68%)
Dec 20, 2018	26.26	26.94	26.07	26.31	2,588,181	+0.03(+0.11%)
Dec 19, 2018	27.05	27.52	25.97	26.28	3,758,977	-0.77(-2.85%)
Dec 18, 2018	27.40	27.60	27.00	27.05	2,651,941	-0.26(-0.95%)
Dec 17, 2018	27.95	27.95	27.04	27.31	3,191,394	-0.87(-3.09%)
Dec 14, 2018	27.84	28.77	27.73	28.18	4,866,900	-0.12(-0.42%)
Dec 13, 2018	29.02	29.20	28.19	28.30	2,988,092	-0.73(-2.51%)
Dec 12, 2018	29.10	29.41	28.90	29.03	5,088,677	+0.59(+2.07%)
Dec 11, 2018	29.09	29.58	28.43	28.44	5,066,282	-0.12(-0.42%)
Dec 10, 2018	28.39	28.84	27.91	28.56	3,335,695	-0.01(-0.04%)
Dec 07, 2018	28.62	29.73	28.55	28.57	4,220,800	-0.41(-1.41%)
Dec 06, 2018	28.75	29.43	28.22	28.98	5,236,321	-0.65(-2.19%)
Dec 04, 2018	30.00	30.55	29.39	29.63	5,809,900	-0.39(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.