Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 40.00 40.00 40.00 0 +0.01(+0.03%)
Dec 29, 2016 40.01 40.11 39.80 39.99 2,573,340 +0.02(+0.05%)
Dec 28, 2016 40.20 40.43 39.83 39.97 2,620,788 -0.18(-0.45%)
Dec 27, 2016 40.00 40.62 39.89 40.15 2,422,379 +0.17(+0.43%)
Dec 23, 2016 39.98 39.98 39.98 0 -0.09(-0.22%)
Dec 22, 2016 40.33 40.53 40.00 40.07 3,745,053 -0.63(-1.55%)
Dec 21, 2016 41.00 41.16 40.63 40.70 2,903,811 -0.11(-0.27%)
Dec 20, 2016 40.96 41.37 40.71 40.81 2,142,473 -0.05(-0.12%)
Dec 19, 2016 40.98 41.15 40.49 40.86 4,539,662 -0.14(-0.34%)
Dec 16, 2016 41.56 41.60 40.90 41.00 4,719,182 -0.33(-0.80%)
Dec 15, 2016 41.69 41.74 41.02 41.33 2,989,721 -0.64(-1.52%)
Dec 14, 2016 42.47 42.53 41.88 41.97 4,429,911 -0.64(-1.50%)
Dec 13, 2016 42.92 43.15 42.28 42.61 2,603,516 -0.01(-0.02%)
Dec 12, 2016 43.20 43.38 42.16 42.62 3,525,024 -0.81(-1.87%)
Dec 09, 2016 43.26 43.80 42.74 43.43 2,328,609 +0.26(+0.60%)
Dec 08, 2016 43.00 43.24 42.34 43.17 3,298,634 +0.32(+0.75%)
Dec 07, 2016 42.65 43.04 41.93 42.85 2,885,178 +0.47(+1.11%)
Dec 06, 2016 43.18 43.49 42.14 42.38 3,657,069 -0.59(-1.37%)
Dec 05, 2016 44.08 44.46 42.91 42.97 4,083,624 -1.04(-2.36%)
Dec 02, 2016 44.62 45.02 43.47 44.01 5,794,983 -0.82(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.