Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 45.10 45.50 45.50 45.50 2,623,400 +0.38(+0.84%)
Dec 30, 2014 44.90 45.25 44.41 45.12 1,148,394 +0.03(+0.07%)
Dec 29, 2014 45.00 45.30 44.70 45.09 1,227,546 -0.27(-0.60%)
Dec 26, 2014 45.29 45.76 45.18 45.36 611,008 +0.36(+0.80%)
Dec 24, 2014 44.73 45.00 45.00 45.00 984,600 -0.12(-0.27%)
Dec 23, 2014 45.70 45.87 44.27 45.12 1,341,243 -0.05(-0.11%)
Dec 22, 2014 45.09 46.12 44.15 45.17 2,483,645 -0.03(-0.07%)
Dec 19, 2014 44.08 45.33 43.97 45.20 2,854,201 +1.13(+2.56%)
Dec 18, 2014 43.25 44.38 42.95 44.07 3,489,430 +1.40(+3.28%)
Dec 17, 2014 41.41 42.73 40.74 42.67 4,566,251 +1.51(+3.67%)
Dec 16, 2014 42.90 42.95 41.11 41.16 2,975,819 -2.12(-4.90%)
Dec 15, 2014 44.88 45.35 42.56 43.28 4,632,154 -2.06(-4.54%)
Dec 12, 2014 43.60 47.19 42.74 45.34 6,274,938 +2.32(+5.39%)
Dec 11, 2014 43.18 44.73 42.87 43.02 3,224,746 -0.16(-0.37%)
Dec 10, 2014 43.87 44.94 42.83 43.18 4,663,990 -0.77(-1.75%)
Dec 09, 2014 42.00 44.13 40.99 43.95 8,144,797 -0.05(-0.11%)
Dec 08, 2014 44.52 45.53 43.97 44.00 3,377,877 -0.91(-2.03%)
Dec 05, 2014 47.15 47.64 45.48 44.91 14,133,295 -2.29(-4.84%)
Dec 04, 2014 48.00 48.17 45.36 47.20 6,216,563 -0.90(-1.86%)
Dec 03, 2014 47.71 48.38 47.11 48.09 2,601,931 +0.17(+0.35%)
Dec 02, 2014 49.77 50.00 46.75 47.92 5,800,374 -1.66(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.