Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	57.00	57.95	56.50	57.47	321,734	+0.88(+1.56%)
Dec 28, 2007	56.26	57.59	56.26	56.59	377,497	+0.00(+0.00%)
Dec 27, 2007	58.00	58.00	56.12	56.59	282,915	-1.25(-2.16%)
Dec 26, 2007	57.03	58.10	57.01	57.84	257,856	+0.03(+0.05%)
Dec 24, 2007	57.10	58.12	56.84	57.81	259,192	+0.73(+1.28%)
Dec 21, 2007	58.00	58.74	56.91	57.08	372,766	-0.71(-1.23%)
Dec 20, 2007	56.59	58.26	56.50	57.79	269,454	+1.25(+2.21%)
Dec 19, 2007	56.00	57.74	56.00	56.54	347,814	-0.29(-0.51%)
Dec 18, 2007	57.04	57.94	54.49	56.83	564,178	+0.27(+0.48%)
Dec 17, 2007	58.22	59.50	55.83	56.56	778,119	-2.67(-4.51%)
Dec 14, 2007	57.95	59.71	57.95	59.23	559,156	+0.10(+0.17%)
Dec 13, 2007	57.95	59.43	57.62	59.13	423,648	-0.71(-1.19%)
Dec 12, 2007	60.54	61.22	59.19	59.84	355,593	+0.27(+0.45%)
Dec 11, 2007	61.23	62.60	58.89	59.57	531,801	-1.16(-1.91%)
Dec 10, 2007	60.90	62.18	60.00	60.73	632,328	+0.50(+0.83%)
Dec 07, 2007	62.98	63.00	60.01	60.23	571,836	-2.20(-3.52%)
Dec 06, 2007	60.09	62.88	60.09	62.43	462,168	+1.39(+2.28%)
Dec 05, 2007	56.53	62.51	56.01	61.04	1,847,273	-0.34(-0.55%)
Dec 04, 2007	61.50	63.24	60.07	61.38	975,142	+1.29(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.