Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	63.40	63.40	62.13	62.37	159,049	-1.03(-1.62%)
Dec 28, 2006	63.50	63.76	63.11	63.40	103,888	-0.32(-0.50%)
Dec 27, 2006	63.02	63.96	62.32	63.72	161,633	+0.35(+0.55%)
Dec 26, 2006	63.30	63.74	62.82	63.37	112,023	+0.42(+0.67%)
Dec 22, 2006	61.73	63.36	61.61	62.95	264,075	+0.52(+0.83%)
Dec 21, 2006	63.28	63.79	61.68	62.43	364,152	-1.02(-1.61%)
Dec 20, 2006	63.76	65.31	62.88	63.45	464,103	-0.17(-0.27%)
Dec 19, 2006	63.16	64.23	63.01	63.62	360,417	+0.36(+0.57%)
Dec 18, 2006	62.71	63.94	62.44	63.26	551,465	+1.10(+1.77%)
Dec 15, 2006	62.00	62.99	61.40	62.16	532,466	+0.79(+1.29%)
Dec 14, 2006	60.60	62.00	60.10	61.37	312,820	+0.80(+1.32%)
Dec 13, 2006	61.34	61.34	59.97	60.57	271,628	-0.33(-0.54%)
Dec 12, 2006	61.70	61.84	60.10	60.90	557,413	-0.64(-1.04%)
Dec 11, 2006	58.38	62.35	57.79	61.54	915,339	+3.51(+6.05%)
Dec 08, 2006	55.67	58.26	55.67	58.03	488,854	+2.21(+3.96%)
Dec 07, 2006	56.08	56.17	55.41	55.82	132,260	-0.21(-0.37%)
Dec 06, 2006	56.30	56.62	55.72	56.03	217,551	-0.12(-0.21%)
Dec 05, 2006	54.98	56.60	54.77	56.15	423,726	+1.56(+2.86%)
Dec 04, 2006	53.62	55.00	53.62	54.59	161,853	+0.93(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.