Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 58.80 58.80 57.62 57.75 137,664 -0.89(-1.52%)
Dec 29, 2005 59.62 59.80 58.35 58.64 116,103 -0.56(-0.95%)
Dec 28, 2005 59.40 59.66 58.80 59.20 105,100 -0.31(-0.52%)
Dec 27, 2005 60.00 60.00 58.82 59.51 148,300 -0.36(-0.60%)
Dec 23, 2005 59.60 60.10 59.25 59.87 152,423 +0.69(+1.17%)
Dec 22, 2005 58.14 59.40 58.10 59.18 337,151 +0.96(+1.65%)
Dec 21, 2005 58.00 58.35 57.53 58.22 83,898 +0.22(+0.38%)
Dec 20, 2005 58.42 58.95 57.72 58.00 249,079 -0.72(-1.23%)
Dec 19, 2005 58.01 59.40 58.00 58.72 428,695 +0.44(+0.75%)
Dec 16, 2005 56.73 59.38 56.73 58.28 206,621 +1.01(+1.76%)
Dec 15, 2005 56.78 57.50 54.21 57.27 484,776 +0.56(+0.99%)
Dec 14, 2005 54.23 56.72 54.18 56.71 361,862 +2.16(+3.96%)
Dec 13, 2005 53.62 54.88 53.40 54.55 296,318 +1.20(+2.25%)
Dec 12, 2005 53.42 54.40 53.00 53.35 253,666 +0.90(+1.72%)
Dec 09, 2005 54.61 54.67 52.03 52.45 455,945 -1.78(-3.28%)
Dec 08, 2005 53.50 54.58 53.50 54.23 113,585 +0.53(+0.99%)
Dec 07, 2005 54.00 54.34 53.63 53.70 163,901 -0.49(-0.90%)
Dec 06, 2005 55.00 55.00 53.50 54.19 326,324 -0.89(-1.62%)
Dec 05, 2005 57.03 57.14 54.83 55.08 276,174 -1.95(-3.42%)
Dec 02, 2005 60.25 60.29 56.66 57.03 496,190 -3.35(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.