Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.860	6.960	6.860	6.940	11,600	-0.04(-0.57%)
Dec 28, 2018	6.940	6.980	6.780	6.980	9,600	-0.01(-0.14%)
Dec 27, 2018	6.770	7.000	6.650	6.990	58,916	+0.10(+1.45%)
Dec 26, 2018	6.500	6.900	6.410	6.890	52,229	+0.51(+7.99%)
Dec 24, 2018	5.750	6.410	5.750	6.380	45,500	+0.65(+11.34%)
Dec 21, 2018	6.870	6.870	5.730	5.730	119,900	-0.96(-14.35%)
Dec 20, 2018	6.650	6.950	6.520	6.690	25,610	+0.01(+0.15%)
Dec 19, 2018	6.900	6.930	6.650	6.680	13,443	-0.12(-1.76%)
Dec 18, 2018	7.000	7.000	6.750	6.800	14,932	-0.17(-2.44%)
Dec 17, 2018	7.020	7.020	6.950	6.970	5,894	-0.10(-1.41%)
Dec 14, 2018	7.020	7.160	6.980	7.070	12,600	+0.02(+0.28%)
Dec 13, 2018	7.090	7.160	7.050	7.050	17,127	-0.02(-0.28%)
Dec 12, 2018	7.130	7.130	7.013	7.070	7,118	-0.03(-0.42%)
Dec 11, 2018	7.200	7.200	7.050	7.100	7,288	-0.24(-3.27%)
Dec 10, 2018	7.183	7.350	7.183	7.340	3,426	+0.17(+2.37%)
Dec 07, 2018	7.240	7.380	7.120	7.170	6,500	-0.26(-3.50%)
Dec 06, 2018	7.340	7.430	7.120	7.430	2,891	-0.02(-0.27%)
Dec 04, 2018	7.340	7.480	7.340	7.450	26,600	+0.19(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.