Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.880	7.880	7.880	0	-0.02(-0.25%)
Dec 28, 2017	7.880	7.930	7.840	7.900	102,829	+0.02(+0.25%)
Dec 27, 2017	7.870	7.910	7.822	7.880	65,632	+0.04(+0.45%)
Dec 26, 2017	7.910	7.965	7.800	7.845	27,516	-0.08(-1.07%)
Dec 22, 2017	7.960	8.000	7.900	7.930	177,252	-0.04(-0.50%)
Dec 21, 2017	7.960	7.990	7.940	7.970	104,278	+0.00(+0.00%)
Dec 20, 2017	7.980	8.000	7.940	7.970	122,445	-0.03(-0.38%)
Dec 19, 2017	7.990	8.040	7.970	8.000	80,463	+0.01(+0.13%)
Dec 18, 2017	7.950	8.000	7.950	7.990	135,771	-0.01(-0.12%)
Dec 15, 2017	8.070	8.070	7.950	8.000	444,201	-0.07(-0.87%)
Dec 14, 2017	7.970	8.110	7.950	8.070	498,019	+0.10(+1.25%)
Dec 13, 2017	7.900	7.980	7.900	7.970	524,240	+0.06(+0.76%)
Dec 12, 2017	7.880	7.970	7.820	7.910	285,800	+0.03(+0.38%)
Dec 11, 2017	7.780	7.900	7.750	7.880	190,360	+0.13(+1.68%)
Dec 08, 2017	7.700	7.760	7.600	7.750	315,460	+0.04(+0.52%)
Dec 07, 2017	7.780	7.800	7.700	7.710	378,633	-0.09(-1.15%)
Dec 06, 2017	7.830	7.880	7.750	7.800	271,204	-0.06(-0.76%)
Dec 05, 2017	7.900	7.920	7.850	7.860	244,859	-0.04(-0.51%)
Dec 04, 2017	7.900	7.950	7.845	7.900	416,762	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.