Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.100	3.150	2.960	3.150	106,568	+0.04(+1.29%)
Dec 28, 2012	2.860	3.110	2.850	3.110	151,541	+0.25(+8.74%)
Dec 27, 2012	2.840	3.010	2.820	2.860	371,502	-0.02(-0.69%)
Dec 26, 2012	2.920	2.940	2.870	2.880	72,891	-0.04(-1.37%)
Dec 24, 2012	3.100	3.130	2.900	2.920	80,784	-0.36(-10.98%)
Dec 21, 2012	2.810	3.280	2.740	3.280	440,682	+0.47(+16.73%)
Dec 20, 2012	2.650	2.830	2.580	2.810	95,092	+0.13(+4.85%)
Dec 19, 2012	2.590	2.715	2.590	2.680	49,397	+0.11(+4.28%)
Dec 18, 2012	2.510	2.600	2.490	2.570	43,633	+0.05(+1.98%)
Dec 17, 2012	2.430	2.560	2.400	2.520	37,344	+0.08(+3.28%)
Dec 14, 2012	2.440	2.470	2.420	2.440	58,646	-0.02(-0.81%)
Dec 13, 2012	2.470	2.470	2.410	2.460	38,133	+0.01(+0.41%)
Dec 12, 2012	2.510	2.510	2.410	2.450	26,059	-0.07(-2.78%)
Dec 11, 2012	2.460	2.540	2.400	2.520	16,861	+0.07(+2.86%)
Dec 10, 2012	2.470	2.510	2.450	2.450	42,898	-0.02(-0.81%)
Dec 07, 2012	2.520	2.550	2.450	2.470	32,536	-0.06(-2.37%)
Dec 06, 2012	2.470	2.550	2.430	2.530	97,387	+0.06(+2.43%)
Dec 05, 2012	2.470	2.489	2.450	2.470	42,182	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.