Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.500 4.590 4.500 4.520 302,822 +0.00(+0.00%)
Dec 30, 2010 4.600 4.630 4.520 4.520 294,703 -0.11(-2.38%)
Dec 29, 2010 4.530 4.740 4.500 4.630 736,688 +0.06(+1.31%)
Dec 28, 2010 4.760 4.790 4.520 4.570 791,275 +0.07(+1.56%)
Dec 27, 2010 4.650 4.650 4.490 4.500 158,629 -0.15(-3.23%)
Dec 23, 2010 4.790 4.790 4.620 4.650 122,694 -0.11(-2.31%)
Dec 22, 2010 4.620 4.770 4.620 4.760 155,176 +0.17(+3.70%)
Dec 21, 2010 4.660 4.700 4.590 4.590 115,579 -0.06(-1.29%)
Dec 20, 2010 4.850 4.860 4.638 4.650 144,706 -0.18(-3.73%)
Dec 17, 2010 4.670 4.840 4.590 4.830 205,610 +0.15(+3.21%)
Dec 16, 2010 4.570 4.690 4.490 4.680 182,841 +0.18(+4.00%)
Dec 15, 2010 4.460 4.601 4.460 4.500 156,287 -0.08(-1.75%)
Dec 14, 2010 4.610 4.610 4.430 4.580 343,053 -0.07(-1.51%)
Dec 13, 2010 4.650 4.750 4.620 4.650 212,466 -0.15(-3.12%)
Dec 10, 2010 4.800 4.800 4.760 4.800 181,470 +0.00(+0.00%)
Dec 09, 2010 4.870 4.870 4.680 4.800 290,631 -0.05(-1.03%)
Dec 08, 2010 4.880 4.880 4.750 4.850 189,959 -0.03(-0.61%)
Dec 07, 2010 5.000 5.010 4.770 4.880 213,324 -0.05(-1.01%)
Dec 06, 2010 4.800 4.980 4.720 4.930 213,249 +0.11(+2.28%)
Dec 03, 2010 4.810 4.820 4.730 4.820 146,510 +0.00(+0.00%)
Dec 02, 2010 4.810 4.850 4.710 4.820 154,900 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.