Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.797 4.852 4.852 4.852 425,763 +0.05(+1.14%)
Dec 30, 2013 4.827 4.838 4.786 4.797 256,548 -0.04(-0.80%)
Dec 27, 2013 4.882 4.929 4.794 4.836 400,392 -0.04(-0.89%)
Dec 26, 2013 4.887 4.923 4.840 4.880 523,167 +0.00(+0.00%)
Dec 24, 2013 4.876 4.916 4.829 4.880 369,785 -0.01(-0.30%)
Dec 23, 2013 4.829 4.905 4.814 4.894 753,720 +0.06(+1.28%)
Dec 20, 2013 4.753 4.832 4.742 4.832 614,205 +0.05(+1.14%)
Dec 19, 2013 4.753 4.778 4.716 4.778 629,667 +0.02(+0.46%)
Dec 18, 2013 4.702 4.760 4.687 4.756 572,255 +0.06(+1.32%)
Dec 17, 2013 4.683 4.718 4.676 4.694 585,485 +0.02(+0.39%)
Dec 16, 2013 4.709 4.723 4.625 4.676 651,731 -0.04(-0.92%)
Dec 13, 2013 4.713 4.724 4.680 4.720 394,481 +0.00(+0.08%)
Dec 12, 2013 4.723 4.723 4.683 4.716 346,912 +0.00(+0.08%)
Dec 11, 2013 4.749 4.749 4.699 4.713 370,121 -0.03(-0.54%)
Dec 10, 2013 4.723 4.760 4.716 4.738 594,215 -0.01(-0.15%)
Dec 09, 2013 4.753 4.767 4.709 4.745 394,093 +0.01(+0.19%)
Dec 06, 2013 4.729 4.752 4.700 4.736 0 +0.03(+0.54%)
Dec 05, 2013 4.718 4.740 4.671 4.711 0 -0.01(-0.31%)
Dec 04, 2013 4.747 4.765 4.711 4.725 0 -0.04(-0.91%)
Dec 03, 2013 4.765 4.779 4.758 4.769 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.