Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 -0.02 (-0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.756 4.811 4.811 4.811 429,435 +0.05(+1.14%)
Dec 30, 2013 4.785 4.796 4.745 4.756 258,760 -0.04(-0.80%)
Dec 27, 2013 4.840 4.887 4.753 4.795 403,845 -0.04(-0.89%)
Dec 26, 2013 4.845 4.881 4.798 4.838 527,679 +0.00(+0.00%)
Dec 24, 2013 4.834 4.874 4.788 4.838 372,974 -0.01(-0.30%)
Dec 23, 2013 4.788 4.863 4.773 4.852 760,221 +0.06(+1.28%)
Dec 20, 2013 4.712 4.791 4.701 4.791 619,502 +0.05(+1.14%)
Dec 19, 2013 4.712 4.737 4.676 4.737 635,097 +0.02(+0.46%)
Dec 18, 2013 4.661 4.719 4.647 4.715 577,191 +0.06(+1.32%)
Dec 17, 2013 4.643 4.678 4.636 4.654 590,535 +0.02(+0.39%)
Dec 16, 2013 4.669 4.683 4.586 4.636 657,352 -0.04(-0.92%)
Dec 13, 2013 4.672 4.684 4.640 4.679 397,883 +0.00(+0.08%)
Dec 12, 2013 4.683 4.683 4.643 4.676 349,903 +0.00(+0.08%)
Dec 11, 2013 4.708 4.708 4.658 4.672 373,313 -0.03(-0.54%)
Dec 10, 2013 4.683 4.719 4.676 4.697 599,340 -0.01(-0.15%)
Dec 09, 2013 4.712 4.726 4.669 4.705 397,492 +0.01(+0.19%)
Dec 06, 2013 4.689 4.712 4.660 4.696 0 +0.03(+0.54%)
Dec 05, 2013 4.678 4.699 4.631 4.671 0 -0.01(-0.31%)
Dec 04, 2013 4.706 4.724 4.671 4.685 0 -0.04(-0.91%)
Dec 03, 2013 4.724 4.739 4.717 4.728 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.