Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.62	43.62	43.62	0	-0.91(-2.04%)
Dec 28, 2017	44.55	44.76	44.45	44.53	67,392	-0.44(-0.98%)
Dec 27, 2017	45.33	45.42	44.88	44.97	35,641	-0.47(-1.03%)
Dec 26, 2017	45.70	45.75	45.36	45.44	18,757	-1.00(-2.16%)
Dec 22, 2017	46.88	46.94	46.26	46.44	53,334	-0.84(-1.77%)
Dec 21, 2017	47.61	47.66	47.14	47.28	27,271	-0.22(-0.46%)
Dec 20, 2017	47.72	47.81	47.23	47.50	35,518	-0.44(-0.92%)
Dec 19, 2017	48.09	48.23	47.86	47.94	32,370	-0.07(-0.14%)
Dec 18, 2017	48.15	48.22	47.78	48.01	52,544	-0.69(-1.43%)
Dec 15, 2017	48.45	48.96	48.36	48.70	67,286	-0.38(-0.77%)
Dec 14, 2017	48.92	49.36	48.72	49.08	65,987	+0.26(+0.53%)
Dec 13, 2017	50.08	50.34	47.20	48.82	157,009	-1.35(-2.69%)
Dec 12, 2017	50.76	51.16	50.16	50.17	67,109	-0.22(-0.44%)
Dec 11, 2017	49.93	50.61	49.73	50.39	38,569	+0.67(+1.34%)
Dec 08, 2017	49.60	49.94	49.25	49.72	66,697	-0.06(-0.12%)
Dec 07, 2017	49.15	50.22	48.85	49.78	97,691	+1.97(+4.12%)
Dec 06, 2017	47.87	48.02	47.78	47.81	63,172	+0.27(+0.57%)
Dec 05, 2017	47.37	48.21	47.31	47.54	163,818	+1.06(+2.28%)
Dec 04, 2017	46.52	46.60	46.52	46.48	75,436	+0.48(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.