Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.150 1.140 1.140 1.140 755,700 -0.01(-0.87%)
Dec 30, 2015 1.220 1.240 1.120 1.150 323,486 -0.11(-8.73%)
Dec 29, 2015 1.250 1.320 1.210 1.260 361,972 +0.06(+5.00%)
Dec 28, 2015 1.310 1.350 1.160 1.200 576,075 -0.20(-14.29%)
Dec 24, 2015 1.510 1.400 1.400 1.400 175,400 -0.09(-6.04%)
Dec 23, 2015 1.380 1.490 1.300 1.490 540,186 +0.19(+14.62%)
Dec 22, 2015 1.140 1.375 1.106 1.300 401,124 +0.18(+16.07%)
Dec 21, 2015 1.120 1.180 1.100 1.120 240,601 -0.01(-0.88%)
Dec 18, 2015 1.140 1.190 1.120 1.130 183,661 -0.01(-0.88%)
Dec 17, 2015 1.190 1.230 1.100 1.140 487,049 -0.06(-5.00%)
Dec 16, 2015 1.260 1.327 1.160 1.200 267,912 -0.08(-6.25%)
Dec 15, 2015 1.090 1.300 1.050 1.280 621,596 +0.18(+16.36%)
Dec 14, 2015 1.300 1.300 1.090 1.100 495,192 -0.18(-14.06%)
Dec 11, 2015 1.310 1.320 1.230 1.280 240,985 -0.03(-2.29%)
Dec 10, 2015 1.450 1.510 1.310 1.310 397,250 -0.08(-5.76%)
Dec 09, 2015 1.500 1.680 1.340 1.390 352,326 -0.08(-5.44%)
Dec 08, 2015 1.360 1.530 1.270 1.470 354,563 +0.08(+5.76%)
Dec 07, 2015 1.710 1.785 1.310 1.390 775,593 -0.35(-20.11%)
Dec 04, 2015 1.950 1.950 1.710 1.740 431,968 -0.22(-11.22%)
Dec 03, 2015 2.080 2.100 1.900 1.960 224,890 -0.11(-5.31%)
Dec 02, 2015 2.100 2.140 1.990 2.070 304,481 -0.08(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.