Indicators

Fidus Investment Cor (NQ: FDUS )

19.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.986	5.176	4.986	5.141	122,594	+0.15(+3.00%)
Dec 28, 2012	5.023	5.100	4.986	4.992	52,540	-0.05(-0.99%)
Dec 27, 2012	5.110	5.191	4.989	5.042	134,051	-0.08(-1.58%)
Dec 26, 2012	5.213	5.282	5.098	5.123	62,938	-0.10(-1.85%)
Dec 24, 2012	5.182	5.241	5.120	5.219	55,637	+0.02(+0.36%)
Dec 21, 2012	5.163	5.240	5.085	5.201	454,806	+0.11(+2.08%)
Dec 20, 2012	5.085	5.182	5.048	5.095	199,669	+0.00(+0.00%)
Dec 19, 2012	5.048	5.110	5.042	5.095	133,065	+0.03(+0.62%)
Dec 18, 2012	5.048	5.079	5.026	5.064	166,813	+0.03(+0.62%)
Dec 17, 2012	4.964	5.042	4.956	5.032	120,906	+0.10(+2.09%)
Dec 14, 2012	4.933	5.076	4.923	4.930	179,839	-0.01(-0.19%)
Dec 13, 2012	5.004	5.011	4.852	4.939	117,591	-0.05(-0.94%)
Dec 12, 2012	5.045	5.104	4.926	4.986	102,825	-0.04(-0.74%)
Dec 11, 2012	4.986	5.023	4.926	5.023	198,966	+0.06(+1.13%)
Dec 10, 2012	4.923	4.986	4.853	4.967	123,386	+0.07(+1.34%)
Dec 07, 2012	4.874	4.914	4.845	4.902	192,345	+0.02(+0.45%)
Dec 06, 2012	4.908	5.048	4.797	4.880	332,167	-0.01(-0.13%)
Dec 05, 2012	5.026	5.026	4.870	4.886	230,859	-0.26(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.