Indicators

China Alphadex Fund FT (NQ: FCA )

20.47 +0.15 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.42	14.19	14.19	14.19	19,658	-0.08(-0.53%)
Dec 30, 2015	14.27	14.27	14.27	14.27	429	-0.04(-0.29%)
Dec 29, 2015	14.38	14.38	14.30	14.31	2,554	-0.30(-2.04%)
Dec 23, 2015	14.65	14.60	14.60	14.60	30	+0.33(+2.29%)
Dec 22, 2015	14.24	14.28	14.24	14.28	855	+0.00(+0.00%)
Dec 21, 2015	14.28	14.28	14.28	14.28	1,825	+0.36(+2.58%)
Dec 17, 2015	13.92	13.92	13.92	13.92	42	-0.27(-1.90%)
Dec 16, 2015	14.19	14.19	14.19	14.19	388	+0.26(+1.87%)
Dec 15, 2015	13.89	13.93	13.89	13.93	935	+0.40(+2.99%)
Dec 11, 2015	14.29	13.52	13.52	13.52	1,311	-0.77(-5.38%)
Dec 08, 2015	14.29	14.29	14.29	14.29	874	-0.16(-1.09%)
Dec 07, 2015	14.45	14.45	14.45	14.45	1,577	-0.25(-1.73%)
Dec 04, 2015	14.75	14.75	14.59	14.70	18,633	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.