Indicators

Ligand Pharm (NQ: LGND )

86.40 +1.49 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.88	71.89	70.94	71.42	83,262	-0.42(-0.58%)
Dec 28, 2023	72.08	72.62	71.23	71.84	52,465	-0.44(-0.61%)
Dec 27, 2023	72.98	73.74	71.99	72.28	105,586	-0.35(-0.48%)
Dec 26, 2023	71.50	73.50	70.75	72.63	79,258	+1.12(+1.57%)
Dec 22, 2023	71.24	72.89	71.05	71.51	101,968	+0.68(+0.96%)
Dec 21, 2023	69.85	71.27	68.76	70.83	88,793	+1.50(+2.16%)
Dec 20, 2023	70.60	72.19	69.27	69.33	126,845	-0.90(-1.28%)
Dec 19, 2023	69.37	72.03	69.30	70.23	158,594	+1.03(+1.49%)
Dec 18, 2023	67.37	71.02	67.36	69.20	195,744	+1.85(+2.75%)
Dec 15, 2023	68.14	68.52	65.84	67.35	470,284	-0.36(-0.53%)
Dec 14, 2023	68.09	69.74	67.34	67.71	170,775	+0.43(+0.64%)
Dec 13, 2023	63.12	67.28	62.83	67.28	125,612	+4.34(+6.90%)
Dec 12, 2023	62.67	63.41	60.28	62.94	157,284	+0.40(+0.64%)
Dec 11, 2023	62.00	62.78	60.80	62.54	144,570	+0.72(+1.16%)
Dec 08, 2023	61.40	62.30	60.51	61.82	101,877	+0.42(+0.68%)
Dec 07, 2023	59.92	61.66	59.15	61.40	110,483	+1.63(+2.73%)
Dec 06, 2023	60.11	62.25	58.97	59.77	184,935	+0.16(+0.27%)
Dec 05, 2023	59.57	60.74	59.03	59.61	159,090	-0.26(-0.43%)
Dec 04, 2023	59.07	60.88	59.07	59.87	95,346	+1.12(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.