Indicators

Ligand Pharm (NQ: LGND )

86.40 +1.49 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.85	12.97	12.64	12.93	125,205	+0.11(+0.84%)
Dec 28, 2012	13.31	13.41	12.83	12.83	271,851	-0.61(-4.51%)
Dec 27, 2012	13.41	13.57	13.26	13.43	191,944	+0.07(+0.51%)
Dec 26, 2012	13.46	13.47	13.22	13.36	177,827	-0.01(-0.05%)
Dec 24, 2012	13.31	13.37	13.27	13.37	76,206	+0.06(+0.47%)
Dec 21, 2012	13.26	13.38	13.10	13.31	316,385	-0.11(-0.79%)
Dec 20, 2012	13.42	13.47	13.00	13.41	325,910	+0.01(+0.09%)
Dec 19, 2012	13.07	13.44	12.72	13.40	607,421	+0.43(+3.32%)
Dec 18, 2012	12.98	13.01	12.76	12.97	309,709	-0.16(-1.19%)
Dec 17, 2012	12.51	13.21	12.40	13.13	344,805	+0.69(+5.52%)
Dec 14, 2012	11.68	12.46	11.67	12.44	222,020	+0.75(+6.46%)
Dec 13, 2012	11.90	11.94	11.49	11.68	65,583	-0.24(-1.99%)
Dec 12, 2012	12.20	12.20	11.85	11.92	142,995	-0.24(-2.00%)
Dec 11, 2012	11.95	12.16	11.90	12.16	154,880	+0.34(+2.90%)
Dec 10, 2012	11.45	12.03	11.45	11.82	127,335	+0.36(+3.10%)
Dec 07, 2012	11.31	11.57	11.27	11.47	185,855	+0.18(+1.60%)
Dec 06, 2012	11.29	11.41	11.04	11.29	356,784	+0.01(+0.05%)
Dec 05, 2012	11.73	11.80	11.08	11.28	327,640	-0.41(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.