Indicators

Ligand Pharm (NQ: LGND )

86.40 +1.49 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.392	7.460	7.355	7.405	118,294	-0.01(-0.17%)
Dec 29, 2011	7.367	7.492	7.355	7.417	81,049	+0.07(+1.02%)
Dec 28, 2011	7.586	7.586	7.293	7.342	118,200	-0.22(-2.97%)
Dec 27, 2011	7.361	7.623	7.336	7.567	125,736	+0.21(+2.88%)
Dec 23, 2011	7.467	7.511	7.318	7.355	93,251	-0.27(-3.52%)
Dec 21, 2011	7.498	7.642	7.399	7.623	132,353	+0.14(+1.83%)
Dec 20, 2011	7.405	7.536	7.403	7.486	157,156	+0.22(+3.00%)
Dec 19, 2011	7.424	7.623	7.211	7.268	220,914	-0.12(-1.69%)
Dec 16, 2011	7.230	7.405	6.974	7.392	255,220	+0.26(+3.67%)
Dec 15, 2011	7.080	7.174	6.937	7.130	82,878	+0.10(+1.42%)
Dec 14, 2011	7.162	7.187	6.943	7.031	144,010	-0.20(-2.76%)
Dec 13, 2011	7.417	7.467	7.218	7.230	199,183	-0.14(-1.86%)
Dec 12, 2011	7.604	7.604	7.236	7.367	191,736	-0.29(-3.75%)
Dec 09, 2011	7.355	7.704	7.336	7.654	209,534	+0.30(+4.07%)
Dec 08, 2011	7.305	7.424	7.230	7.355	196,503	+0.00(+0.00%)
Dec 07, 2011	7.299	7.392	7.193	7.355	149,107	+0.02(+0.34%)
Dec 06, 2011	7.417	7.455	7.205	7.330	161,157	-0.06(-0.84%)
Dec 05, 2011	7.367	7.449	7.213	7.392	205,429	+0.11(+1.54%)
Dec 02, 2011	7.417	7.436	7.022	7.280	118,557	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.