Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.871	9.054	8.871	9.050	442,908	+0.16(+1.78%)
Dec 28, 2012	8.929	9.017	8.871	8.892	212,982	-0.04(-0.47%)
Dec 27, 2012	8.963	9.067	8.800	8.934	393,595	+0.02(+0.23%)
Dec 26, 2012	8.892	8.984	8.763	8.913	498,876	+0.04(+0.47%)
Dec 24, 2012	9.092	9.242	8.825	8.871	521,333	-0.18(-2.02%)
Dec 21, 2012	9.117	9.217	9.017	9.054	2,664,786	-0.12(-1.27%)
Dec 20, 2012	9.088	9.184	8.996	9.171	762,245	+0.12(+1.29%)
Dec 19, 2012	8.988	9.075	8.942	9.054	402,412	+0.11(+1.26%)
Dec 18, 2012	8.954	9.054	8.909	8.942	540,616	+0.02(+0.19%)
Dec 17, 2012	8.867	8.929	8.584	8.925	699,008	+0.07(+0.75%)
Dec 14, 2012	8.792	8.921	8.750	8.859	334,141	+0.05(+0.52%)
Dec 13, 2012	8.884	8.992	8.684	8.813	638,658	-0.09(-1.03%)
Dec 12, 2012	9.117	9.129	8.879	8.904	445,223	-0.17(-1.88%)
Dec 11, 2012	9.150	9.188	9.042	9.075	391,864	-0.04(-0.41%)
Dec 10, 2012	9.188	9.279	9.063	9.113	239,960	-0.09(-0.95%)
Dec 07, 2012	9.383	9.521	9.171	9.200	480,540	-0.12(-1.25%)
Dec 06, 2012	9.304	9.392	9.283	9.317	517,177	-0.02(-0.22%)
Dec 05, 2012	9.217	9.427	9.163	9.338	940,316	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.