Indicators

First Quantum Minerals (OP: FQVLF )

12.84 -0.23 (-1.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.980	8.050	7.836	8.050	10,500	+0.19(+2.37%)
Dec 28, 2018	8.183	8.183	7.862	7.864	71,400	-0.16(-1.94%)
Dec 27, 2018	7.824	8.019	7.824	8.019	9,746	+0.14(+1.83%)
Dec 26, 2018	8.330	8.330	7.875	7.875	1,153	+0.01(+0.12%)
Dec 24, 2018	7.808	7.890	7.808	7.865	38,900	+0.25(+3.35%)
Dec 21, 2018	7.495	7.680	7.480	7.610	346,200	-0.11(-1.42%)
Dec 20, 2018	7.601	7.779	7.348	7.720	1,898	+0.18(+2.39%)
Dec 19, 2018	8.170	8.170	7.540	7.540	2,706	-0.63(-7.71%)
Dec 18, 2018	8.330	8.330	8.090	8.170	6,329	-0.11(-1.29%)
Dec 17, 2018	8.516	8.610	8.277	8.277	6,599	-0.53(-6.05%)
Dec 14, 2018	8.843	9.130	8.810	8.810	3,300	-0.24(-2.65%)
Dec 13, 2018	9.050	9.050	9.050	9.050	317	-0.32(-3.42%)
Dec 12, 2018	9.810	9.902	9.370	9.370	9,248	-0.03(-0.32%)
Dec 11, 2018	9.330	9.400	8.870	9.400	603,532	+0.63(+7.18%)
Dec 10, 2018	8.909	8.909	8.590	8.770	41,979	-0.28(-3.13%)
Dec 07, 2018	9.260	9.260	9.053	9.053	1,600	-0.03(-0.33%)
Dec 06, 2018	9.103	9.103	8.587	9.084	85,715	-0.68(-6.93%)
Dec 04, 2018	10.14	10.14	9.760	9.760	6,300	-0.49(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.