Indicators

Diageo Plc New Ord (OP: DGEAF )

33.62 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		18.60	18.60	18.60	0	-0.10(-0.53%)
Dec 29, 2010	18.61	18.70	18.61	18.70	2,471	+0.25(+1.36%)
Dec 28, 2010	18.49	18.71	18.45	18.45	1,470	-0.14(-0.75%)
Dec 23, 2010		18.59	18.59	18.59	0	+0.19(+1.03%)
Dec 22, 2010	18.40	18.40	18.40	18.40	652	-0.29(-1.55%)
Dec 21, 2010	18.69	18.69	18.69	18.69	540	+0.16(+0.86%)
Dec 20, 2010	18.53	18.53	18.53	18.53	825	+0.16(+0.87%)
Dec 16, 2010		18.37	18.37	18.37	0	+0.03(+0.16%)
Dec 14, 2010		18.34	18.34	18.34	0	+0.22(+1.21%)
Dec 13, 2010	18.12	18.12	18.12	18.12	0	+0.00(+0.00%)
Dec 08, 2010		18.12	18.12	18.12	0	+0.15(+0.83%)
Dec 07, 2010	18.25	18.25	17.97	17.97	21,408	-0.18(-0.99%)
Dec 06, 2010	18.10	18.15	17.85	18.15	1,816	+0.22(+1.23%)
Dec 02, 2010	17.93	17.93	17.93	17.93	0	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.