Indicators

Astellas Pharma Inc (OP: ALPMY )

10.02 +0.16 (+1.62%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.68	12.68	12.68	0	+0.04(+0.32%)
Dec 28, 2017	12.62	12.65	12.62	12.64	49,973	+0.05(+0.44%)
Dec 27, 2017	12.52	12.63	12.52	12.59	55,512	-0.00(-0.04%)
Dec 26, 2017	12.50	12.73	12.50	12.59	45,478	-0.06(-0.51%)
Dec 22, 2017	12.59	12.67	12.59	12.65	98,743	-0.04(-0.35%)
Dec 21, 2017	12.83	12.83	12.63	12.70	185,761	-0.12(-0.90%)
Dec 20, 2017	12.70	12.92	12.70	12.81	276,316	+0.06(+0.47%)
Dec 19, 2017	12.85	12.85	12.73	12.76	80,257	-0.09(-0.74%)
Dec 18, 2017	12.85	12.94	12.85	12.85	67,312	+0.13(+1.06%)
Dec 15, 2017	12.66	12.77	12.66	12.71	63,687	-0.12(-0.92%)
Dec 14, 2017	12.70	12.84	12.70	12.83	50,364	+0.04(+0.29%)
Dec 13, 2017	12.77	12.82	12.72	12.79	98,263	+0.15(+1.23%)
Dec 12, 2017	12.58	12.69	12.58	12.64	49,879	+0.04(+0.32%)
Dec 11, 2017	12.69	12.69	12.57	12.60	63,453	+0.03(+0.24%)
Dec 08, 2017	12.59	12.60	12.53	12.57	52,007	+0.02(+0.16%)
Dec 07, 2017	12.54	12.66	12.50	12.55	53,006	+0.08(+0.64%)
Dec 06, 2017	12.34	12.55	12.34	12.47	163,319	-0.09(-0.76%)
Dec 05, 2017	12.62	12.63	12.55	12.56	74,491	-0.12(-0.99%)
Dec 04, 2017	12.62	12.73	12.62	12.69	41,317	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.