Indicators

Astellas Pharma Inc (OP: ALPMY )

9.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.25	40.45	40.25	40.37	8,788	+0.51(+1.28%)
Dec 29, 2011	39.68	40.11	39.60	39.86	10,361	+0.52(+1.32%)
Dec 28, 2011	39.51	39.51	39.01	39.34	8,512	-0.10(-0.25%)
Dec 27, 2011	39.19	39.51	39.19	39.44	27,116	-0.33(-0.83%)
Dec 23, 2011	39.30	39.77	39.30	39.77	6,723	+0.27(+0.68%)
Dec 21, 2011	39.51	39.55	39.23	39.50	18,069	+0.48(+1.23%)
Dec 20, 2011	38.79	39.20	38.79	39.02	10,963	+0.48(+1.25%)
Dec 19, 2011	38.60	38.90	38.54	38.54	6,764	-0.59(-1.51%)
Dec 16, 2011	39.19	39.60	39.11	39.13	10,821	+0.31(+0.80%)
Dec 15, 2011	39.02	39.05	38.82	38.82	8,204	+0.38(+0.99%)
Dec 14, 2011	38.64	38.69	38.44	38.44	10,852	-0.16(-0.41%)
Dec 13, 2011	38.87	39.14	38.60	38.60	3,761	+0.10(+0.26%)
Dec 12, 2011	38.61	38.94	38.41	38.50	7,583	-0.61(-1.56%)
Dec 09, 2011	39.02	39.40	38.96	39.11	24,480	+0.40(+1.03%)
Dec 08, 2011	39.16	39.16	38.63	38.71	3,902	-0.25(-0.64%)
Dec 07, 2011	38.90	39.29	38.81	38.96	11,645	+0.46(+1.19%)
Dec 06, 2011	38.45	38.67	38.45	38.50	5,491	-0.08(-0.21%)
Dec 05, 2011	38.31	38.60	38.31	38.58	6,924	+0.72(+1.90%)
Dec 02, 2011	37.96	38.32	37.86	37.86	12,235	+0.51(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.