Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

25.59 +0.34 (+1.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.09	51.16	50.82	50.97	31,300	+0.01(+0.02%)
Dec 28, 2018	50.90	51.27	50.65	50.96	24,400	-0.12(-0.23%)
Dec 27, 2018	50.62	51.08	50.28	51.08	19,087	+0.42(+0.83%)
Dec 26, 2018	49.48	51.22	49.48	50.66	60,305	-0.72(-1.39%)
Dec 24, 2018	52.71	52.71	51.10	51.38	7,400	-0.66(-1.28%)
Dec 21, 2018	52.38	52.87	51.78	52.04	12,300	+0.28(+0.54%)
Dec 20, 2018	52.01	52.07	51.55	51.76	19,379	-0.01(-0.02%)
Dec 19, 2018	52.65	52.83	51.53	51.77	10,403	-1.30(-2.46%)
Dec 18, 2018	53.44	53.49	52.88	53.08	11,860	+0.23(+0.43%)
Dec 17, 2018	53.71	53.71	52.76	52.85	9,028	-0.34(-0.64%)
Dec 14, 2018	53.78	53.78	53.19	53.19	4,800	-0.62(-1.16%)
Dec 13, 2018	53.70	53.92	53.60	53.81	5,532	+0.91(+1.73%)
Dec 12, 2018	52.26	53.18	52.26	52.90	8,719	+1.41(+2.73%)
Dec 11, 2018	51.80	51.93	51.37	51.49	12,456	+0.49(+0.96%)
Dec 10, 2018	51.15	51.15	50.33	51.01	14,914	-0.60(-1.17%)
Dec 07, 2018	52.35	52.35	51.40	51.61	51,300	+0.32(+0.62%)
Dec 06, 2018	50.73	51.29	50.25	51.29	14,362	+1.29(+2.58%)
Dec 04, 2018	50.97	50.97	49.83	50.00	56,400	-1.55(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.