Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 0.4250 0 +0.02(+6.25%)
Dec 23, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+1.91%)
Dec 22, 2022 0.3975 0.3975 0.3925 0.3925 900 -0.03(-7.65%)
Dec 19, 2022 0.4250 0 +0.04(+10.39%)
Dec 16, 2022 0.3850 0.3850 0.3850 0.3850 1,000 -0.06(-12.99%)
Dec 14, 2022 0.4425 0 -0.00(-0.11%)
Dec 12, 2022 0.4430 0 +0.01(+3.02%)
Dec 07, 2022 0.4300 0 -0.02(-4.44%)
Dec 06, 2022 0.4500 0.4500 0.4500 0.4500 1,200 -0.01(-1.10%)
Dec 02, 2022 0.4550 0 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.