Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4060 0.4060 0.4060 32,648 +0.01(+1.50%)
Dec 30, 2020 0.4260 0.4260 0.3770 0.4000 32,648 -0.01(-1.43%)
Dec 29, 2020 0.4280 0.4280 0.3854 0.4058 17,447 +0.01(+1.45%)
Dec 28, 2020 0.4420 0.4481 0.3960 0.4000 12,416 -0.03(-5.93%)
Dec 24, 2020 0.4032 0.4260 0.4032 0.4252 23,900 +0.01(+2.73%)
Dec 23, 2020 0.4470 0.4470 0.4074 0.4139 35,903 -0.00(-0.58%)
Dec 22, 2020 0.4304 0.4304 0.3920 0.4163 32,080 -0.00(-0.88%)
Dec 21, 2020 0.4395 0.4620 0.4157 0.4200 13,791 -0.01(-2.21%)
Dec 18, 2020 0.4590 0.4590 0.4240 0.4295 15,400 -0.01(-3.22%)
Dec 17, 2020 0.4165 0.4534 0.4165 0.4438 30,779 +0.01(+2.76%)
Dec 16, 2020 0.4511 0.4600 0.4319 0.4319 11,300 -0.01(-2.51%)
Dec 15, 2020 0.4500 0.4600 0.4345 0.4430 8,132 +0.01(+1.26%)
Dec 14, 2020 0.4517 0.4680 0.4330 0.4375 17,533 -0.02(-4.52%)
Dec 11, 2020 0.4494 0.4720 0.4493 0.4582 12,200 -0.00(-0.39%)
Dec 10, 2020 0.4430 0.4700 0.4430 0.4600 4,649 +0.00(+0.44%)
Dec 09, 2020 0.4574 0.4638 0.4332 0.4580 58,540 +0.00(+0.64%)
Dec 08, 2020 0.4190 0.4551 0.4190 0.4551 9,461 +0.02(+3.43%)
Dec 07, 2020 0.4653 0.4670 0.4400 0.4400 27,838 -0.02(-4.35%)
Dec 04, 2020 0.4660 0.4890 0.4480 0.4600 32,100 -0.00(-0.65%)
Dec 03, 2020 0.4840 0.4840 0.4300 0.4630 23,586 +0.00(+0.54%)
Dec 02, 2020 0.4442 0.4620 0.4430 0.4605 14,455 +0.03(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.