Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5255 0.5756 0.5040 0.5610 68,600 +0.04(+8.51%)
Dec 30, 2019 0.4440 0.5344 0.4440 0.5170 34,157 +0.08(+17.23%)
Dec 27, 2019 0.4130 0.4410 0.4130 0.4410 17,700 +0.04(+10.25%)
Dec 26, 2019 0.4005 0.4005 0.4000 0.4000 2,290 +0.01(+2.54%)
Dec 24, 2019 0.3901 0.3901 0.3901 0.3901 1,100 -0.01(-2.35%)
Dec 23, 2019 0.3997 0.4005 0.3836 0.3995 8,770 +0.00(+0.03%)
Dec 20, 2019 0.3824 0.3994 0.3824 0.3994 18,700 +0.02(+6.51%)
Dec 19, 2019 0.4111 0.4111 0.3750 0.3750 8,073 -0.01(-1.73%)
Dec 18, 2019 0.4096 0.4096 0.3809 0.3816 19,228 +0.01(+1.76%)
Dec 17, 2019 0.3740 0.4010 0.3740 0.3750 17,825 -0.02(-4.12%)
Dec 16, 2019 0.3750 0.3911 0.3679 0.3911 11,590 +0.01(+3.36%)
Dec 13, 2019 0.4271 0.4416 0.3571 0.3784 11,700 +0.01(+2.33%)
Dec 12, 2019 0.3590 0.3698 0.3276 0.3698 4,150 +0.04(+12.09%)
Dec 11, 2019 0.3410 0.3410 0.3298 0.3299 12,800 +0.01(+3.29%)
Dec 10, 2019 0.3165 0.3194 0.3128 0.3194 1,950 +0.01(+3.30%)
Dec 09, 2019 0.3093 0.3093 0.3092 0.3092 1,290 +0.01(+3.97%)
Dec 06, 2019 0.3110 0.3110 0.2971 0.2974 69,000 -0.02(-5.89%)
Dec 05, 2019 0.3309 0.3310 0.3135 0.3160 64,993 -0.00(-1.53%)
Dec 04, 2019 0.3160 0.3254 0.3160 0.3209 9,340 -0.00(-1.08%)
Dec 03, 2019 0.3068 0.3244 0.3068 0.3244 6,040 +0.03(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.