Indicators

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 22, 2017		0.0060	0.0060	0.0060	0	+0.00(+22.20%)
Dec 21, 2017	0.0050	0.0050	0.0045	0.0049	2,044,563	-0.00(-1.80%)
Dec 20, 2017	0.0040	0.0050	0.0040	0.0050	190,000	-0.00(-16.67%)
Dec 19, 2017	0.0060	0.0070	0.0060	0.0060	230,903	+0.00(+0.00%)
Dec 18, 2017	0.0060	0.0060	0.0060	0.0060	10,001	-0.00(-39.39%)
Dec 15, 2017	0.0099	0.0100	0.0060	0.0099	44,591	+0.00(+0.00%)
Dec 14, 2017	0.0042	0.0099	0.0042	0.0099	16,970	+0.01(+147.50%)
Dec 13, 2017	0.0075	0.0075	0.0040	0.0040	461,250	-0.00(-42.86%)
Dec 11, 2017		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Dec 08, 2017	0.0050	0.0060	0.0050	0.0060	58,000	+0.00(+50.00%)
Dec 07, 2017	0.0060	0.0060	0.0040	0.0040	78,620	-0.01(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.