Indicators

Trimedyne Inc (OP: TMED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.180	4.180	4.120	4.120	1,000	+0.12(+3.00%)
Dec 30, 2019		4.000	4.000	4.000	11	+0.00(+0.00%)
Dec 27, 2019		4.000	4.000	4.000	14	+0.00(+0.00%)
Dec 26, 2019		4.000	4.000	4.000	55	+0.00(+0.00%)
Dec 24, 2019	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Dec 23, 2019		4.000	4.000	4.000	26	+0.00(+0.00%)
Dec 19, 2019		4.000	4.000	4.000	0	+0.00(+0.00%)
Dec 18, 2019		4.000	4.000	4.000	35	+0.00(+0.00%)
Dec 16, 2019		4.000	4.000	4.000	0	+0.13(+3.36%)
Dec 13, 2019	4.590	4.600	3.870	3.870	600	-0.20(-4.91%)
Dec 12, 2019		4.070	4.070	4.070	4	+0.00(+0.00%)
Dec 11, 2019		4.070	4.070	4.070	6	+0.00(+0.00%)
Dec 09, 2019		4.070	4.070	4.070	0	-0.53(-11.52%)
Dec 06, 2019		4.600	4.600	4.600	6	+0.00(+0.00%)
Dec 05, 2019		4.600	4.600	4.600	6	+0.00(+0.00%)
Dec 04, 2019		4.600	4.600	4.600	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.