Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3115 0.3230 0.2985 0.3006 184,900 -0.01(-2.69%)
Dec 30, 2019 0.2918 0.3200 0.2740 0.3089 192,555 +0.02(+5.93%)
Dec 27, 2019 0.2890 0.2916 0.2700 0.2916 201,600 +0.02(+9.01%)
Dec 26, 2019 0.2599 0.2850 0.2571 0.2675 84,100 +0.01(+2.88%)
Dec 24, 2019 0.2600 0.2600 0.2458 0.2600 55,300 +0.01(+2.81%)
Dec 23, 2019 0.2361 0.2600 0.2361 0.2529 69,721 +0.01(+3.90%)
Dec 20, 2019 0.2355 0.2479 0.2252 0.2434 36,400 +0.00(+1.42%)
Dec 19, 2019 0.2400 0.2512 0.2390 0.2400 37,330 +0.00(+0.00%)
Dec 18, 2019 0.2083 0.2430 0.2083 0.2400 91,806 +0.02(+9.09%)
Dec 17, 2019 0.2069 0.2209 0.2069 0.2200 55,100 +0.01(+6.43%)
Dec 16, 2019 0.2200 0.2223 0.2066 0.2067 165,593 -0.01(-6.05%)
Dec 13, 2019 0.2170 0.2275 0.2170 0.2200 63,400 -0.00(-1.65%)
Dec 12, 2019 0.2300 0.2300 0.2132 0.2237 75,315 -0.01(-4.81%)
Dec 11, 2019 0.2357 0.2507 0.2316 0.2350 52,543 -0.00(-1.38%)
Dec 10, 2019 0.2312 0.2517 0.2279 0.2383 136,600 -0.00(-1.57%)
Dec 09, 2019 0.2600 0.2618 0.2418 0.2421 45,685 -0.02(-7.63%)
Dec 06, 2019 0.2500 0.2750 0.2500 0.2621 67,800 -0.00(-1.47%)
Dec 05, 2019 0.2500 0.2744 0.2399 0.2660 258,570 +0.02(+9.56%)
Dec 04, 2019 0.2297 0.2512 0.2181 0.2428 162,388 +0.02(+9.62%)
Dec 03, 2019 0.2249 0.2270 0.2200 0.2215 15,375 -0.01(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.