Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2000	0.2112	0.1847	0.2000	174,300	+0.01(+4.17%)
Dec 28, 2018	0.2000	0.2036	0.1890	0.1920	163,500	-0.00(-1.54%)
Dec 27, 2018	0.1922	0.2000	0.1772	0.1950	301,740	+0.02(+8.70%)
Dec 26, 2018	0.1795	0.1800	0.1560	0.1794	147,051	-0.00(-0.33%)
Dec 24, 2018	0.2000	0.2000	0.1533	0.1800	471,300	-0.02(-11.33%)
Dec 21, 2018	0.2235	0.2255	0.2030	0.2030	95,200	-0.01(-6.32%)
Dec 20, 2018	0.2277	0.2300	0.2015	0.2167	116,988	-0.01(-3.90%)
Dec 19, 2018	0.2350	0.2479	0.2150	0.2255	92,694	+0.01(+3.87%)
Dec 18, 2018	0.2200	0.2299	0.2100	0.2171	165,836	+0.02(+7.90%)
Dec 17, 2018	0.2190	0.2400	0.2000	0.2012	175,649	-0.03(-11.37%)
Dec 14, 2018	0.2295	0.2399	0.2240	0.2270	71,500	-0.01(-2.91%)
Dec 13, 2018	0.2515	0.2515	0.2337	0.2338	124,225	-0.01(-3.15%)
Dec 12, 2018	0.2528	0.2528	0.2343	0.2414	422,157	-0.02(-9.21%)
Dec 11, 2018	0.2520	0.2745	0.2500	0.2659	356,514	+0.01(+5.73%)
Dec 10, 2018	0.2669	0.2669	0.2330	0.2515	650,043	-0.01(-5.09%)
Dec 07, 2018	0.2750	0.2976	0.2530	0.2650	406,300	-0.04(-12.57%)
Dec 06, 2018	0.2900	0.3330	0.2500	0.3031	574,311	-0.04(-10.85%)
Dec 04, 2018	0.3886	0.3989	0.3300	0.3400	284,100	-0.05(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.