Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 3.270 3.270 3.270 0 -0.04(-1.21%)
Dec 26, 2017 3.400 3.400 2.820 3.310 5,202 +0.00(+0.10%)
Dec 21, 2017 3.307 3.307 3.307 80 +0.04(+1.15%)
Dec 20, 2017 3.269 3.269 3.269 3.269 350 -0.06(-1.89%)
Dec 13, 2017 3.332 3.332 3.332 0 +0.14(+4.45%)
Dec 12, 2017 3.297 3.297 3.190 3.190 257 -0.18(-5.45%)
Dec 11, 2017 3.380 3.380 3.374 3.374 2,003 -0.01(-0.15%)
Dec 07, 2017 3.379 3.379 3.379 25 -0.17(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.