Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 107,576,184 -0.00(-25.00%)
Dec 30, 2020 0.0003 0.0004 0.0003 0.0004 107,576,184 +0.00(+33.33%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0003 3,815,669 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0003 21,832,144 +0.00(+50.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0.0002 28,741,800 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0.0002 135,001 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 5,612,502 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 2,342,700 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0002 8,105,238 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0003 0.0001 0.0002 5,683,552 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0001 0.0002 9,446,051 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 2,506,000 -0.00(-33.33%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 16,657,000 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0003 3,440,308 +0.00(+50.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0002 14,130,003 -0.00(-33.33%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 16,099,150 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 26,365,004 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0002 180,512,112 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0002 0.0002 3,060,001 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 11,270,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.