Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.08	10.08	10.08	10.08	237	-0.02(-0.20%)
Dec 29, 2022	10.10	10.10	10.10	10.10	263	-0.21(-2.04%)
Dec 28, 2022	10.31	10.32	10.31	10.31	1,358	+0.54(+5.52%)
Dec 27, 2022	9.820	9.820	9.770	9.771	1,218	-0.28(-2.80%)
Dec 23, 2022	10.05	10.05	10.05	10.05	995	+0.39(+4.06%)
Dec 22, 2022	9.660	9.660	9.660	9.660	168	-0.23(-2.35%)
Dec 20, 2022				9.893	0	-0.24(-2.34%)
Dec 19, 2022	10.13	10.13	10.13	10.13	133	-0.17(-1.65%)
Dec 14, 2022				10.30	0	-0.41(-3.83%)
Dec 13, 2022	10.71	10.71	10.71	10.71	227	+0.47(+4.59%)
Dec 12, 2022	10.22	10.28	10.22	10.24	1,488	-0.11(-1.07%)
Dec 09, 2022	10.35	10.35	10.35	10.35	163	+0.42(+4.24%)
Dec 08, 2022	9.930	9.930	9.930	9.930	338	-0.33(-3.22%)
Dec 07, 2022	10.26	10.26	10.26	10.26	519	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.