Indicators

Biolargo Inc (OP: BLGO )

0.2775 +0.0025 (+0.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1700	0.1700	0.1670	0.1680	328,403	-0.00(-1.06%)
Dec 28, 2023	0.1671	0.1765	0.1671	0.1698	334,187	-0.00(-0.59%)
Dec 27, 2023	0.1670	0.1740	0.1670	0.1708	182,297	-0.00(-1.84%)
Dec 26, 2023	0.1743	0.1743	0.1635	0.1740	258,447	-0.00(-0.11%)
Dec 22, 2023	0.1720	0.1747	0.1675	0.1742	50,606	+0.00(+2.47%)
Dec 21, 2023	0.1697	0.1719	0.1685	0.1700	71,474	+0.00(+1.13%)
Dec 20, 2023	0.1665	0.1720	0.1654	0.1681	250,404	+0.00(+0.96%)
Dec 19, 2023	0.1700	0.1700	0.1654	0.1665	49,300	-0.00(-1.19%)
Dec 18, 2023	0.1700	0.1700	0.1626	0.1685	153,345	+0.00(+1.51%)
Dec 15, 2023	0.1642	0.1700	0.1638	0.1660	138,858	+0.00(+0.67%)
Dec 14, 2023	0.1642	0.1657	0.1619	0.1649	261,570	+0.00(+2.11%)
Dec 13, 2023	0.1687	0.1687	0.1615	0.1615	119,089	-0.00(-1.04%)
Dec 12, 2023	0.1683	0.1691	0.1611	0.1632	222,015	-0.00(-2.57%)
Dec 11, 2023	0.1688	0.1691	0.1650	0.1675	174,439	+0.00(+1.33%)
Dec 08, 2023	0.1698	0.1698	0.1651	0.1653	99,264	-0.01(-3.90%)
Dec 07, 2023	0.1680	0.1720	0.1660	0.1720	67,219	+0.01(+3.61%)
Dec 06, 2023	0.1626	0.1699	0.1621	0.1660	184,179	+0.00(+2.15%)
Dec 05, 2023	0.1643	0.1649	0.1607	0.1625	94,933	+0.00(+1.31%)
Dec 04, 2023	0.1623	0.1680	0.1604	0.1604	170,134	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.