Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Dec 28, 2020 0.0368 0.0368 0.0368 0 -0.01(-26.40%)
Dec 24, 2020 0.0280 0.0500 0.0031 0.0500 101,800 +0.01(+31.58%)
Dec 22, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 21, 2020 0.0380 0.0380 0.0380 0.0380 10,000 -0.01(-24.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0 +0.01(+31.58%)
Dec 16, 2020 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%)
Dec 11, 2020 0.0380 0.0380 0.0380 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.