Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0016	0.0016	0.0014	0.0014	122,100	-0.00(-12.50%)
Dec 28, 2018	0.0020	0.0020	0.0016	0.0016	140,000	-0.00(-15.79%)
Dec 27, 2018	0.0020	0.0020	0.0019	0.0019	136,094	-0.00(-5.00%)
Dec 26, 2018	0.0016	0.0021	0.0016	0.0020	785,308	+0.00(+17.65%)
Dec 24, 2018	0.0022	0.0022	0.0017	0.0017	39,000	+0.00(+0.00%)
Dec 21, 2018	0.0022	0.0022	0.0017	0.0017	557,800	-0.00(-22.73%)
Dec 20, 2018	0.0016	0.0022	0.0016	0.0022	840,100	+0.00(+10.00%)
Dec 19, 2018	0.0016	0.0030	0.0016	0.0020	3,025,992	+0.00(+33.33%)
Dec 18, 2018	0.0016	0.0017	0.0012	0.0015	1,150,500	-0.00(-11.76%)
Dec 17, 2018	0.0020	0.0022	0.0015	0.0017	762,032	+0.00(+0.00%)
Dec 14, 2018	0.0019	0.0022	0.0016	0.0017	2,007,500	+0.00(+0.00%)
Dec 13, 2018	0.0020	0.0030	0.0017	0.0017	1,341,651	-0.00(-10.53%)
Dec 12, 2018	0.0020	0.0020	0.0016	0.0019	830,000	-0.00(-5.00%)
Dec 11, 2018	0.0022	0.0022	0.0020	0.0020	366,000	+0.00(+11.11%)
Dec 10, 2018	0.0025	0.0025	0.0018	0.0018	4,074,316	-0.00(-28.00%)
Dec 07, 2018	0.0034	0.0034	0.0022	0.0025	909,000	-0.00(-24.24%)
Dec 06, 2018	0.0029	0.0035	0.0027	0.0033	488,934	+0.00(+13.79%)
Dec 04, 2018	0.0028	0.0029	0.0028	0.0029	991,000	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.