Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0010 0.0010 0.0008 0.0009 8,713,500 -0.00(-10.00%)
Dec 30, 2019 0.0009 0.0010 0.0008 0.0010 8,750,213 +0.00(+25.00%)
Dec 27, 2019 0.0009 0.0009 0.0008 0.0008 2,568,100 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0009 0.0008 0.0008 1,861,829 -0.00(-11.11%)
Dec 24, 2019 0.0009 0.0009 0.0009 0.0009 760,000 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0009 0.0008 0.0009 2,000,733 +0.00(+12.50%)
Dec 20, 2019 0.0009 0.0009 0.0008 0.0008 945,000 -0.00(-11.11%)
Dec 19, 2019 0.0007 0.0009 0.0007 0.0009 2,234,884 +0.00(+28.57%)
Dec 18, 2019 0.0009 0.0009 0.0007 0.0007 13,822,664 -0.00(-22.22%)
Dec 17, 2019 0.0009 0.0010 0.0008 0.0009 6,855,745 +0.00(+12.50%)
Dec 16, 2019 0.0008 0.0008 0.0008 0.0008 311,183 +0.00(+0.00%)
Dec 13, 2019 0.0009 0.0009 0.0008 0.0008 888,100 -0.00(-11.11%)
Dec 12, 2019 0.0008 0.0009 0.0008 0.0009 10,087,904 +0.00(+12.50%)
Dec 11, 2019 0.0008 0.0009 0.0007 0.0008 6,638,719 -0.00(-11.11%)
Dec 10, 2019 0.0008 0.0009 0.0008 0.0009 769,000 +0.00(+12.50%)
Dec 09, 2019 0.0008 0.0009 0.0008 0.0008 13,230,437 -0.00(-11.11%)
Dec 06, 2019 0.0010 0.0010 0.0009 0.0009 713,100 -0.00(-10.00%)
Dec 05, 2019 0.0008 0.0010 0.0008 0.0010 2,215,832 +0.00(+25.00%)
Dec 04, 2019 0.0009 0.0009 0.0008 0.0008 6,756,021 -0.00(-11.11%)
Dec 03, 2019 0.0009 0.0009 0.0008 0.0009 5,414,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.